Close Navigation
Learn more about IBKR accounts

CME Market Pulse

All written summaries are sourced from CME data and infoSentience utilizing non‐probabilistic software, which uses a third party service, Trading Economics to source report estimates/results. This does not involve any machine learning or LLM‐type Generative AI to create content.

Corn
Corn (ZC)

Today's Snapshot


The continuous Corn contract's settlement price fell significantly, decreasing 16'6 (-3.99%) to 403'4 Monday, which is the lowest it has been since October 15, 2024. The continuous Corn contract has settled between 362'0 and 511'3 over the past year.

Implied volatility for the Dec '25 option expiry decreased significantly, dropping 0.80 pts to 20.29%. This is a sharp reversal after Thursday's big implied volatility increase. Weekly options saw their volume increase significantly, rising 49.2% on aggregate. Volume across weekly expirations was focused at the 420'0 strike.

POWERED BY

SETTLEMENT PRICE 07/07/25

420'6

DAILY CHANGE

-3.99%

ZCZ5

DAILY LOW

419'6

DAILY HIGH

429'6

ZCZ5

LAST YEAR VALUE

407'6

YEAR OVER YEAR CHANGE

-1.04%

ZCZ4

© 2025 CME Group Inc. All rights reserved. This information is reproduced by permission of CME Group Inc. and its affiliates under license. CME Group Inc. and its affiliates accept no liability or responsibility for the information contained herein, including but not limited to the currency, accuracy and/or completeness of this information, and delays, interruptions, errors or omissions. This information is an unofficial copy and may not reflect the official and accurate version. For the definitive and up-to-date version of any of this information, please see cmegroup.com.

TRADING IN BITCOIN AND ETHEREUM FUTURES IS ESPECIALLY RISKY AND IS ONLY FOR CLIENTS WITH A HIGH-RISK TOLERANCE AND THE FINANCIAL ABILITY TO SUSTAIN LOSSES. More information about the risk of trading Cryptocurrency products can be found on risks of trading Cryptocurrency Futures And Options products.

There is a substantial risk of loss in foreign exchange trading. The settlement date of foreign exchange trades can vary due to time zone differences and bank holidays. When trading across foreign exchange markets, this may necessitate borrowing funds to settle foreign exchange trades. The interest rate on borrowed funds must be considered when computing the cost of trades across multiple markets.

IBKR Campus Newsletters

This website uses cookies to collect usage information in order to offer a better browsing experience. By browsing this site or by clicking on the "ACCEPT COOKIES" button you accept our Cookie Policy.